일자	종가	등락	등락률(%)	거래량
02/27	8,210	560	7.32%	1,607,610
02/26	7,650	120	1.59%	7,604
02/25	7,530	180	-2.33%	16,394
02/24	7,710	160	-2.03%	57,608
02/21	7,870	310	4.10%	26,962
02/20	7,560	50	-0.66%	15,909
02/19	7,610	130	1.74%	28,892
02/18	7,480	40	-0.53%	16,287
02/17	7,520	110	1.48%	19,606
02/14	7,410	290	-3.77%	67,401