일자	종가	등락	등락률(%)	거래량
02/27	3,230	70	-2.12%	57,156
02/26	3,300	100	-2.94%	277,992
02/25	3,400	80	-2.30%	60,308
02/24	3,480	35	-1.00%	32,267
02/21	3,515	25	-0.71%	54,747
02/20	3,540	95	-2.61%	115,042
02/19	3,635	90	2.54%	128,450
02/18	3,545	55	1.58%	41,308
02/17	3,490	20	0.58%	44,833
02/14	3,470	20	-0.57%	37,540