일자	종가	등락	등락률(%)	거래량
02/28	2,720	30	-1.09%	63,257
02/27	2,750	75	-2.65%	65,403
02/26	2,825	15	0.53%	52,329
02/25	2,810	15	-0.53%	72,818
02/24	2,825	5	-0.18%	83,070
02/21	2,830	30	1.07%	64,157
02/20	2,800	10	-0.36%	58,064
02/19	2,810	25	0.90%	85,773
02/18	2,785	25	0.91%	83,764
02/17	2,760	5	-0.18%	62,938