일자	종가	등락	등락률(%)	거래량
02/27	2,585	90	-3.36%	569,561
02/26	2,675	50	-1.83%	408,507
02/25	2,725	50	-1.80%	354,182
02/24	2,775	15	0.54%	439,456
02/21	2,760	50	-1.78%	403,136
02/20	2,810	55	2.00%	2,488,226
02/19	2,755	5	-0.18%	2,838,330
02/18	2,760	0	0.00%	409,168
02/17	2,760	80	2.99%	542,542
02/14	2,680	110	-3.94%	557,077