일자	종가	등락	등락률(%)	거래량
02/27	1,002	6	0.60%	63,802
02/26	996	7	0.71%	54,974
02/25	989	25	-2.47%	121,926
02/24	1,014	10	-0.98%	44,604
02/21	1,024	24	-2.29%	191,743
02/20	1,048	18	-1.69%	372,148
02/19	1,066	14	-1.30%	104,667
02/18	1,080	35	-3.14%	322,415
02/17	1,115	31	-2.71%	127,708
02/14	1,146	13	-1.12%	77,417