일자	종가	등락	등락률(%)	거래량
02/27	5,430	120	-2.16%	286,832
02/26	5,550	20	-0.36%	542,819
02/25	5,570	80	-1.42%	11,080,599
02/24	5,650	210	3.86%	258,077
02/21	5,440	190	3.62%	171,134
02/20	5,250	190	-3.49%	420,330
02/19	5,440	260	5.02%	269,729
02/18	5,180	10	-0.19%	125,432
02/17	5,190	90	1.76%	120,054
02/14	5,100	0	0.00%	175,933