일자	종가	등락	등락률(%)	거래량
04/15	1,498	13	0.88%	127,181
04/14	1,485	4	-0.27%	40,987
04/11	1,489	1	0.07%	37,846
04/10	1,488	23	1.57%	80,751
04/09	1,465	12	0.83%	73,490
04/08	1,453	3	0.21%	16,100
04/07	1,450	30	2.11%	48,820
04/04	1,420	20	1.43%	21,443
04/03	1,400	20	-1.41%	34,639
04/02	1,420	24	-1.66%	67,012