일자	종가	등락	등락률(%)	거래량
02/27	2,850	10	-0.35%	142,561
02/26	2,860	10	-0.35%	114,972
02/25	2,870	0	0.00%	109,537
02/24	2,870	35	-1.20%	171,274
02/21	2,905	230	8.60%	1,018,998
02/20	2,675	25	-0.93%	197,640
02/19	2,700	40	-1.46%	272,873
02/18	2,740	80	-2.84%	299,140
02/17	2,820	0	0.00%	102,479
02/14	2,820	80	-2.76%	303,042