일자	종가	등락	등락률(%)	거래량
02/27	19,890	710	-3.45%	419,483
02/26	20,600	650	-3.06%	251,093
02/25	21,250	50	-0.23%	228,655
02/24	21,300	200	0.95%	345,607
02/21	21,100	600	-2.76%	396,932
02/20	21,700	250	1.17%	1,003,409
02/19	21,450	2270	11.84%	1,431,225
02/18	19,180	190	-0.98%	206,427
02/17	19,370	10	-0.05%	166,835
02/14	19,380	50	0.26%	273,933