일자	종가	등락	등락률(%)	거래량
02/27	2,540	5	-0.20%	149,087
02/26	2,545	20	-0.78%	325,442
02/25	2,565	280	12.25%	2,779,836
02/24	2,285	15	-0.65%	77,519
02/21	2,300	85	3.84%	171,214
02/20	2,215	80	-3.49%	144,198
02/19	2,295	10	-0.43%	72,736
02/18	2,305	25	1.10%	106,268
02/17	2,280	20	-0.87%	75,783
02/14	2,300	15	-0.65%	139,099