일자	종가	등락	등락률(%)	거래량
02/27	11,110	30	-0.27%	70,231
02/26	11,140	280	-2.45%	132,586
02/25	11,420	150	1.33%	196,906
02/24	11,270	60	0.54%	157,543
02/21	11,210	20	0.18%	142,848
02/20	11,190	40	0.36%	236,513
02/19	11,150	200	1.83%	277,815
02/18	10,950	750	7.35%	342,476
02/17	10,200	250	2.51%	122,501
02/14	9,950	40	0.40%	87,249