일자	종가	등락	등락률(%)	거래량
02/27	8,610	80	0.94%	311,320
02/26	8,530	350	4.28%	332,516
02/25	8,180	250	-2.97%	415,618
02/24	8,430	680	8.77%	624,037
02/21	7,750	460	6.31%	1,102,681
02/20	7,290	290	-3.83%	148,601
02/19	7,580	110	1.47%	122,066
02/18	7,470	40	-0.53%	151,250
02/17	7,510	480	6.83%	440,160
02/14	7,030	260	3.84%	1,022,284