일자	종가	등락	등락률(%)	거래량
02/27	3,200	10	-0.31%	10,016
02/26	3,210	30	-0.93%	11,811
02/25	3,240	20	0.62%	17,391
02/24	3,220	65	2.06%	28,813
02/21	3,155	5	0.16%	7,367
02/20	3,150	50	1.61%	15,524
02/19	3,100	45	1.47%	56,752
02/18	3,055	45	-1.45%	14,324
02/17	3,100	40	-1.27%	15,173
02/14	3,140	25	-0.79%	9,541