일자	종가	등락	등락률(%)	거래량
02/28	28,350	2000	-6.59%	217,608
02/27	30,350	0	0.00%	90,086
02/26	30,350	650	-2.10%	123,291
02/25	31,000	100	-0.32%	129,411
02/24	31,100	1400	-4.31%	127,257
02/21	32,500	700	2.20%	232,513
02/20	31,800	2700	-7.83%	363,034
02/19	34,500	700	2.07%	612,422
02/18	33,800	1250	3.84%	441,403
02/17	32,550	850	2.68%	280,891