일자	종가	등락	등락률(%)	거래량
02/27	7,420	190	-2.50%	16,270
02/26	7,610	20	0.26%	9,127
02/25	7,590	90	1.20%	11,965
02/24	7,500	20	-0.27%	10,587
02/21	7,520	10	-0.13%	8,028
02/20	7,530	130	-1.70%	24,384
02/19	7,660	210	2.82%	32,000
02/18	7,450	140	-1.84%	14,971
02/17	7,590	180	2.43%	21,302
02/14	7,410	140	1.93%	14,268