일자	종가	등락	등락률(%)	거래량
02/28	4,000	5	-0.12%	21,189
02/27	4,005	10	-0.25%	23,859
02/26	4,015	5	-0.12%	18,949
02/25	4,020	25	0.63%	38,243
02/24	3,995	5	-0.12%	26,702
02/21	4,000	5	0.13%	28,840
02/20	3,995	15	0.38%	32,875
02/19	3,980	0	0.00%	34,635
02/18	3,980	0	0.00%	21,094
02/17	3,980	15	0.38%	43,642