일자	종가	등락	등락률(%)	거래량
02/27	4,210	85	-1.98%	19,169
02/26	4,295	20	0.47%	19,044
02/25	4,275	5	0.12%	12,627
02/24	4,270	5	-0.12%	17,923
02/21	4,275	5	0.12%	14,454
02/20	4,270	30	-0.70%	15,475
02/19	4,300	10	0.23%	25,687
02/18	4,290	15	0.35%	16,121
02/17	4,275	55	-1.27%	22,652
02/14	4,330	30	0.70%	25,958