일자	종가	등락	등락률(%)	거래량
02/27	4,925	20	-0.40%	56,547
02/26	4,945	50	1.02%	70,475
02/25	4,895	45	-0.91%	64,696
02/24	4,940	10	0.20%	76,135
02/21	4,930	10	-0.20%	59,262
02/20	4,940	40	0.82%	108,505
02/19	4,900	120	-2.39%	210,680
02/18	5,020	60	-1.18%	94,226
02/17	5,080	170	-3.24%	147,476
02/14	5,250	220	4.37%	255,131