일자	종가	등락	등락률(%)	거래량
02/27	4,700	285	6.46%	8,590,243
02/26	4,415	335	8.21%	9,497,594
02/25	4,080	330	-7.48%	4,078,881
02/24	4,410	1015	29.90%	4,372,686
02/21	3,395	85	-2.44%	43,214
02/20	3,480	0	0.00%	50,744
02/19	3,480	100	2.96%	102,431
02/18	3,380	60	-1.74%	147,527
02/17	3,440	70	2.08%	47,975
02/14	3,370	10	0.30%	59,494