일자	종가	등락	등락률(%)	거래량
02/27	7,260	130	1.82%	31,748
02/26	7,130	130	1.86%	22,789
02/25	7,000	10	-0.14%	21,778
02/24	7,010	110	1.59%	25,177
02/21	6,900	20	-0.29%	51,105
02/20	6,920	60	-0.86%	24,518
02/19	6,980	20	0.29%	27,670
02/18	6,960	80	-1.14%	34,265
02/17	7,040	10	0.14%	27,940
02/14	7,030	50	-0.71%	22,425