일자	종가	등락	등락률(%)	거래량
02/27	3,495	20	0.58%	236,325
02/26	3,475	5	0.14%	132,738
02/25	3,470	15	-0.43%	211,160
02/24	3,485	5	0.14%	255,670
02/21	3,480	35	1.02%	280,056
02/20	3,445	5	-0.14%	289,418
02/19	3,450	45	1.32%	2,933,714
02/18	3,405	125	3.81%	1,556,048
02/17	3,280	55	1.71%	118,372
02/14	3,225	10	-0.31%	93,402