일자	종가	등락	등락률(%)	거래량
02/27	15,630	220	-1.39%	197,546
02/26	15,850	200	-1.25%	354,782
02/25	16,050	600	-3.60%	391,448
02/24	16,650	460	2.84%	605,040
02/21	16,190	960	6.30%	790,779
02/20	15,230	250	-1.61%	396,710
02/19	15,480	780	5.31%	645,860
02/18	14,700	230	-1.54%	179,807
02/17	14,930	550	3.82%	365,778
02/14	14,380	20	-0.14%	283,707