일자	종가	등락	등락률(%)	거래량
02/27	11,180	350	-3.04%	139,810
02/26	11,530	150	1.32%	148,515
02/25	11,380	620	-5.17%	199,898
02/24	12,000	50	0.42%	295,694
02/21	11,950	550	4.82%	494,351
02/20	11,400	200	-1.72%	226,419
02/19	11,600	260	2.29%	305,468
02/18	11,340	170	-1.48%	101,864
02/17	11,510	310	2.77%	221,423
02/14	11,200	190	-1.67%	192,974