일자	종가	등락	등락률(%)	거래량
02/27	3,415	40	-1.16%	93,040
02/26	3,455	25	-0.72%	97,491
02/25	3,480	10	-0.29%	89,268
02/24	3,490	25	0.72%	52,067
02/21	3,465	35	1.02%	48,312
02/20	3,430	0	0.00%	40,582
02/19	3,430	0	0.00%	47,085
02/18	3,430	20	-0.58%	53,117
02/17	3,450	40	1.17%	28,786
02/14	3,410	40	-1.16%	32,019