일자	종가	등락	등락률(%)	거래량
02/27	13,660	1260	10.16%	488,272
02/26	12,400	220	-1.74%	8,679
02/25	12,620	270	2.19%	20,740
02/24	12,350	350	-2.76%	10,957
02/21	12,700	10	0.08%	13,832
02/20	12,690	640	5.31%	52,079
02/19	12,050	200	1.69%	3,381
02/18	11,850	140	-1.17%	7,914
02/17	11,990	190	1.61%	2,353
02/14	11,800	180	-1.50%	16,755