일자	종가	등락	등락률(%)	거래량
04/15	3,735	50	-1.32%	2,164,038
04/14	3,785	205	5.73%	17,963,641
04/11	3,580	825	29.95%	11,643,376
04/10	2,755	150	5.76%	472,838
04/09	2,605	225	-7.95%	492,349
04/08	2,830	50	-1.74%	459,549
04/07	2,880	220	-7.10%	965,531
04/04	3,100	75	-2.36%	851,025
04/03	3,175	125	4.10%	1,067,404
04/02	3,050	205	-6.30%	1,292,933