일자	종가	등락	등락률(%)	거래량
02/28	8,090	160	-1.94%	225,165
02/27	8,250	300	-3.51%	162,385
02/26	8,550	80	0.94%	182,770
02/25	8,470	230	-2.64%	239,003
02/24	8,700	40	0.46%	1,687,195
02/21	8,660	150	-1.70%	211,157
02/20	8,810	470	-5.06%	364,855
02/19	9,280	330	-3.43%	414,215
02/18	9,610	530	5.84%	3,425,764
02/17	9,080	100	1.11%	215,081