일자	종가	등락	등락률(%)	거래량
02/27	1,792	33	1.88%	697,235
02/26	1,759	52	3.05%	100,898
02/25	1,707	2	0.12%	41,692
02/24	1,705	5	-0.29%	19,892
02/21	1,710	10	0.59%	75,700
02/20	1,700	10	-0.58%	35,042
02/19	1,710	10	0.59%	29,577
02/18	1,700	12	0.71%	15,638
02/17	1,688	9	-0.53%	44,540
02/14	1,697	5	-0.29%	13,630