일자	종가	등락	등락률(%)	거래량
02/27	8,060	20	0.25%	3,675
02/26	8,040	0	0.00%	5,034
02/25	8,040	10	-0.12%	3,276
02/24	8,050	20	-0.25%	8,287
02/21	8,070	90	1.13%	10,558
02/20	7,980	60	-0.75%	5,124
02/19	8,040	10	-0.12%	9,917
02/18	8,050	20	0.25%	1,252
02/17	8,030	10	0.12%	5,731
02/14	8,020	20	-0.25%	2,836