일자	종가	등락	등락률(%)	거래량
02/27	36,800	2050	-5.28%	56,424
02/26	38,850	950	2.51%	77,772
02/25	37,900	1350	-3.44%	65,404
02/24	39,250	750	-1.88%	59,070
02/21	40,000	650	-1.60%	74,978
02/20	40,650	150	0.37%	218,300
02/19	40,500	1350	3.45%	203,496
02/18	39,150	1550	4.12%	213,449
02/17	37,600	650	1.76%	93,657
02/14	36,950	2700	-6.81%	157,031