일자	종가	등락	등락률(%)	거래량
02/27	3,565	20	-0.56%	69,273
02/26	3,585	55	1.56%	129,609
02/25	3,530	40	-1.12%	79,540
02/24	3,570	45	-1.24%	98,156
02/21	3,615	40	-1.09%	97,586
02/20	3,655	10	-0.27%	145,190
02/19	3,665	100	2.81%	363,538
02/18	3,565	5	-0.14%	139,773
02/17	3,570	45	1.28%	126,743
02/14	3,525	5	-0.14%	202,134