일자	종가	등락	등락률(%)	거래량
02/27	9,120	230	-2.46%	88,164
02/26	9,350	50	0.54%	47,074
02/25	9,300	550	-5.58%	87,515
02/24	9,850	60	-0.61%	131,527
02/21	9,910	60	-0.60%	122,040
02/20	9,970	170	1.73%	286,199
02/19	9,800	150	-1.51%	162,786
02/18	9,950	160	1.63%	523,225
02/17	9,790	1450	17.39%	594,748
02/14	8,340	80	-0.95%	70,641