일자	종가	등락	등락률(%)	거래량
04/15	11,610	280	2.47%	24,857
04/14	11,330	530	4.91%	21,760
04/11	10,800	150	1.41%	10,882
04/10	10,650	740	7.47%	19,906
04/09	9,910	100	-1.00%	19,791
04/08	10,010	330	-3.19%	21,881
04/07	10,340	680	-6.17%	24,453
04/04	11,020	0	0.00%	6,580
04/03	11,020	80	-0.72%	7,615
04/02	11,100	130	-1.16%	8,035