일자	종가	등락	등락률(%)	거래량
02/27	9,910	490	-4.71%	41,638
02/26	10,400	50	0.48%	48,208
02/25	10,350	210	2.07%	38,937
02/24	10,140	70	0.70%	35,379
02/21	10,070	140	-1.37%	66,372
02/20	10,210	60	0.59%	221,594
02/19	10,150	210	2.11%	65,350
02/18	9,940	260	-2.55%	51,628
02/17	10,200	200	2.00%	105,767
02/14	10,000	510	5.37%	209,097