일자	종가	등락	등락률(%)	거래량
02/27	858	2	-0.23%	84,797
02/26	860	2	-0.23%	39,097
02/25	862	0	0.00%	90,781
02/24	862	2	0.23%	46,962
02/21	860	13	-1.49%	41,625
02/20	873	13	1.51%	54,428
02/19	860	0	0.00%	23,660
02/18	860	0	0.00%	92,762
02/17	860	2	-0.23%	80,966
02/14	862	9	-1.03%	77,680