일자	종가	등락	등락률(%)	거래량
04/11	18,610	365	-1.92%	103,651
04/10	18,975	1890	11.06%	134,160
04/09	17,085	775	-4.34%	13,386
04/08	17,860	1310	7.92%	16,819
04/07	16,550	1730	-9.46%	46,499
04/04	18,280	1080	-5.58%	24,940
04/03	19,360	320	-1.63%	93,824
04/02	19,680	95	0.49%	5,667
04/01	19,585	195	1.01%	52,432
03/31	19,390	660	-3.29%	16,791