일자	종가	등락	등락률(%)	거래량
02/27	1,823	27	-1.46%	44,691
02/26	1,850	10	0.54%	55,109
02/25	1,840	15	-0.81%	79,235
02/24	1,855	10	0.54%	113,054
02/21	1,845	42	2.33%	177,041
02/20	1,803	13	0.73%	46,564
02/19	1,790	13	-0.72%	90,455
02/18	1,803	89	5.19%	374,778
02/17	1,714	17	1.00%	54,471
02/14	1,697	1	-0.06%	47,899