일자	종가	등락	등락률(%)	거래량
02/27	8,720	60	0.69%	150,436
02/26	8,660	400	-4.42%	294,759
02/25	9,060	100	-1.09%	243,822
02/24	9,160	310	3.50%	240,898
02/21	8,850	60	0.68%	347,944
02/20	8,790	310	3.66%	442,630
02/19	8,480	920	12.17%	773,267
02/18	7,560	100	-1.31%	60,502
02/17	7,660	0	0.00%	95,932
02/14	7,660	0	0.00%	110,779