일자	종가	등락	등락률(%)	거래량
02/27	8,880	580	-6.13%	461,176
02/26	9,460	40	0.42%	376,022
02/25	9,420	40	0.43%	279,167
02/24	9,380	420	-4.29%	296,657
02/21	9,800	60	-0.61%	386,564
02/20	9,860	460	-4.46%	672,221
02/19	10,320	400	-3.73%	629,726
02/18	10,720	20	0.19%	1,038,584
02/17	10,700	450	4.39%	918,931
02/14	10,250	370	-3.48%	545,355