일자	종가	등락	등락률(%)	거래량
02/27	2,190	0	0.00%	1,849
02/26	2,190	5	0.23%	5,407
02/25	2,185	0	0.00%	8,322
02/24	2,185	5	0.23%	6,123
02/21	2,180	10	0.46%	4,300
02/20	2,170	10	0.46%	10,822
02/19	2,160	10	-0.46%	5,252
02/18	2,170	0	0.00%	1,107
02/17	2,170	20	0.93%	43,746
02/14	2,150	0	0.00%	5,381