일자	종가	등락	등락률(%)	거래량
02/27	4,475	35	0.79%	97,229
02/26	4,440	85	-1.88%	196,607
02/25	4,525	55	-1.20%	192,253
02/24	4,580	0	0.00%	156,867
02/21	4,580	120	-2.55%	324,356
02/20	4,700	45	-0.95%	1,984,438
02/19	4,745	210	-4.24%	359,789
02/18	4,955	45	-0.90%	404,911
02/17	5,000	165	3.41%	874,221
02/14	4,835	30	-0.62%	314,747