일자	종가	등락	등락률(%)	거래량
02/27	2,505	5	-0.20%	743
02/26	2,510	25	-0.99%	1,236
02/25	2,535	35	1.40%	8,855
02/24	2,500	100	4.17%	2,857
02/21	2,400	5	0.21%	2,671
02/20	2,395	45	1.91%	10,976
02/19	2,350	50	-2.08%	11,731
02/18	2,400	75	-3.03%	3,964
02/17	2,475	100	-3.88%	6,413
02/14	2,575	75	-2.83%	6,812