일자	종가	등락	등락률(%)	거래량
02/27	2,010	0	0.00%	18,060
02/26	2,010	5	0.25%	2,534
02/25	2,005	5	-0.25%	8,216
02/24	2,010	5	0.25%	8,004
02/21	2,005	5	0.25%	8,191
02/20	2,000	0	0.00%	1,643
02/19	2,000	0	0.00%	9,082
02/18	2,000	10	-0.50%	8,283
02/17	2,010	10	0.50%	3,970
02/14	2,000	1	0.05%	445