일자	종가	등락	등락률(%)	거래량
02/27	5,690	20	0.35%	53,652
02/26	5,670	100	-1.73%	65,088
02/25	5,770	50	-0.86%	38,658
02/24	5,820	70	1.22%	47,237
02/21	5,750	20	-0.35%	73,980
02/20	5,770	100	-1.70%	109,018
02/19	5,870	50	0.86%	100,746
02/18	5,820	370	-5.98%	260,047
02/17	6,190	60	0.98%	234,204
02/14	6,130	0	0.00%	2,146,275