일자	종가	등락	등락률(%)	거래량
02/27	2,135	25	-1.16%	543
02/26	2,160	0	0.00%	50
02/25	2,160	10	-0.46%	4,001
02/24	2,170	20	0.93%	18,093
02/21	2,150	5	0.23%	454
02/20	2,145	0	0.00%	551
02/19	2,145	15	0.70%	2,133
02/18	2,130	10	-0.47%	2,107
02/17	2,140	0	0.00%	78
02/14	2,140	10	0.47%	3,598