일자	종가	등락	등락률(%)	거래량
04/15	15,800	2930	22.77%	8,788,259
04/14	12,870	410	-3.09%	567,461
04/11	13,280	330	2.55%	2,577,687
04/10	12,950	300	-2.26%	316,820
04/09	13,250	30	-0.23%	211,929
04/08	13,280	560	-4.05%	340,631
04/07	13,840	80	0.58%	4,738,198
04/04	13,760	10	0.07%	6,391,781
04/03	13,750	2520	22.44%	11,250,705
04/02	11,230	1320	13.32%	1,785,238