일자	종가	등락	등락률(%)	거래량
02/27	1,982	3	0.15%	7,241
02/26	1,979	1	0.05%	6,770
02/25	1,978	3	0.15%	6,049
02/24	1,975	0	0.00%	8,324
02/21	1,975	1	0.05%	6,400
02/20	1,974	3	0.15%	9,336
02/19	1,971	3	0.15%	16,985
02/18	1,968	4	0.20%	8,407
02/17	1,964	2	0.10%	28,348
02/14	1,962	0	0.00%	17,710