일자	종가	등락	등락률(%)	거래량
02/27	13,395	140	1.06%	565,016
02/26	13,255	25	0.19%	1,589,007
02/25	13,230	290	-2.14%	1,058,281
02/24	13,520	515	-3.67%	1,178,872
02/21	14,035	240	-1.68%	1,540,277
02/20	14,275	405	-2.76%	1,019,844
02/19	14,680	125	0.86%	1,234,534
02/18	14,555	5	0.03%	892,524
02/17	14,550	90	0.62%	747,551
02/14	14,460	5	0.03%	977,866