일자	종가	등락	등락률(%)	거래량
02/27	2,010	0	0.00%	4,636
02/26	2,010	0	0.00%	5,444
02/25	2,010	0	0.00%	2,567
02/24	2,010	0	0.00%	3,747
02/21	2,010	5	0.25%	2,100
02/20	2,005	0	0.00%	21,553
02/19	2,005	0	0.00%	9,121
02/18	2,005	5	-0.25%	23,435
02/17	2,010	5	0.25%	2,707
02/14	2,005	5	-0.25%	3,024