일자	종가	등락	등락률(%)	거래량
02/27	2,015	5	-0.25%	6,276
02/26	2,020	0	0.00%	12,666
02/25	2,020	5	0.25%	32,715
02/24	2,015	0	0.00%	28,660
02/21	2,015	5	0.25%	11,120
02/20	2,010	0	0.00%	2,063
02/19	2,010	5	0.25%	4,009
02/18	2,005	10	-0.50%	650
02/17	2,015	10	0.50%	30,893
02/14	2,005	5	-0.25%	15,030